Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EE
Excelerate Energy, Inc.
R$164,88
-0,89%
R$5,32B
R$1,36M
GNK
GENCO SHIPPING & TRADING LTD
R$120,42
-1,90%
R$5,32B
R$1,64M
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
R$135,76
-2,73%
R$5,31B
R$590,75K
KOPN
Kopin Corp
R$31,4260
+1,39%
R$5,30B
R$64,39M
CRVS
Corvus Pharmaceuticals, Inc.
R$58,8888
-0,86%
R$5,30B
R$8,13M
SMPL
The Simply Good Foods Company Common Stock
R$58,0250
-3,30%
R$5,29B
R$9,39M
HBT
HBT Financial, Inc. Common Stock
R$141,20
-2,39%
R$5,29B
R$371,38K
IGIC
International General Insurance Holdings Ltd. Ordinary Share
R$125,12
-0,59%
R$5,29B
R$213,24K
HGTY
Hagerty, Inc.
R$51,2673
-2,89%
R$5,28B
R$984,08K
PDM
Piedmont Realty Trust, Inc.
R$42,8836
+0,24%
R$5,27B
R$5,13M
JBIO
Jade Biosciences, Inc. Common Stock
R$89,5272
-0,73%
R$5,27B
R$2,80M
ETW
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
R$48,0155
-0,63%
R$5,27B
R$1,31M
UWMC
UWM Holdings Corporation
R$13,9728
-7,41%
R$5,27B
R$112,62M
AMPL
Amplitude, Inc. Class A Common Stock
R$41,2577
-2,64%
R$5,26B
R$13,38M
UVE
UNIVERSAL INSURANCE HLDG, INC.
R$181,29
-1,63%
R$5,25B
R$722,11K