Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
AFB
Alliance National Municipal Income Fund, Inc.
$11.2050
-0.22%
$320.79M
$101.13K
MX
Magnachip Semiconductor Corp.
$8.8330
-1.09%
$320.67M
$2.91M
CRAQ
Cal Redwood Acquisition Corp. Class A Ordinary Shares
$10.2800
+0.20%
$320.62M
$7.000
AII
American Integrity Insurance Group, Inc.
$16.6100
+0.12%
$320.50M
$45.06K
UP
Wheels Up Experience Inc.
$7.8800
-9.53%
$320.38M
$128.72K
EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
$10.0360
+0.06%
$320.32M
$19.80K
CXDO
CREXENDO INC
$9.0450
-1.47%
$320.26M
$310.31K
FUFU
BitFuFu Inc. Class A Ordinary Shares
$1.9310
-4.41%
$319.97M
$159.57K
KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10.1300
+0.00%
$319.36M
$206.00
ALDF
Aldel Financial II Inc. Class A Ordinary Shares
$10.6750
+0.05%
$318.69M
$33.00
PINE
Alpine Income Property Trust, Inc
$19.1750
+0.82%
$318.43M
$53.41K
MASS
908 Devices Inc. Common Stock
$8.7800
+1.39%
$318.01M
$250.75K
RZLT
Rezolute, Inc. Common Stock (NV)
$4.3440
-5.15%
$317.76M
$1.43M
TSBK
Timberland Bancorp Inc
$40.9650
+2.08%
$317.65M
$10.23K
FNKO
Funko, Inc. Class A Common Stock
$5.2950
+1.44%
$317.16M
$247.63K