Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
SHMD
SCHMID Group N.V. Class A Ordinary Shares
$6.2350
-2.88%
$396.51M
$720.61K
CCIX
Churchill Capital Corp IX Ordinary Shares
$10.8100
+0.00%
$396.32M
$177.00
DUOT
Duos Technologies Group, Inc. Common Stock
$13.9100
+2.96%
$395.86M
$581.03K
CBK
Commercial Bancgroup, Inc. Common Stock
$29.1750
+1.64%
$395.82M
$93.10K
NCV
Virtus Convertible & Income Fund
$17.3800
+0.46%
$395.61M
$57.57K
FVRR
Fiverr International Ltd.
$10.3500
+2.78%
$395.09M
$569.88K
ALMU
Aeluma, Inc. Common Stock
$27.2100
+1.53%
$395.02M
$1.03M
BBCP
Concrete Pumping Holdings, Inc. Common Stock
$7.9800
+2.18%
$394.99M
$1.50M
FRA
Blackrock Floating Rate Income Strategies Fund, Inc.
$10.9600
-0.18%
$394.74M
$201.40K
BGR
Blackrock Energy and Resources Trust
$16.0400
-0.19%
$394.57M
$64.85K
GBLI
Global Indemnity Group, LLC Class A Common Stock
$26.9700
-0.04%
$394.44M
$3.42K
SMC
Summit Midstream Corporation
$30.0600
+2.84%
$394.39M
$31.35K
BBCQ
Bleichroeder Acquisition Corp. II Class A Ordinary Shares
$10.8800
-2.25%
$394.06M
$517.38K
TACO
Berto Acquisition Corp. Ordinary Shares
$10.4600
+0.10%
$393.38M
$60.44K
MPTI
M-tron Industries, Inc.
$92.4500
+1.67%
$393.25M
$76.93K