Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15.9150
+0.22%
$775.18M
$26.16K
THQ
abrdn Healthcare Opportunities Fund
$17.9610
+1.19%
$773.63M
$35.66K
AURA
Aura Biosciences, Inc. Common Stock
$6.9100
+0.44%
$772.29M
$114.22K
DC
Dakota Gold Corp.
$5.5850
+1.18%
$771.42M
$233.16K
ANL
Adlai Nortye Ltd. American Depositary Shares
$11.0050
-2.26%
$768.91M
$13.42K
BIOA
BioAge Labs, Inc. Common Stock
$16.6400
+3.74%
$768.58M
$40.31K
GRPN
Groupon, Inc.Common Stock
$18.8430
+8.61%
$768.41M
$654.60K
PD
PagerDuty, Inc.
$9.7040
+4.34%
$767.36M
$298.41K
PGC
Peapack-Gladstone Financial Corp
$43.6000
+3.47%
$766.31M
$15.72K
PHAT
Phathom Pharmaceuticals, Inc. Common Stock
$10.0460
-0.44%
$764.85M
$149.16K
SXC
SUNCOKE ENERGY INC
$9.5350
+2.09%
$764.52M
$181.20K
ASGI
abrdn Global Infrastructure Income Fund
$22.7490
+1.38%
$762.09M
$75.19K
SMBC
Southern Missouri Bancorp
$68.8670
+2.03%
$760.73M
$75.03K
FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
$14.5650
+3.45%
$759.68M
$5.87K
HZO
MarineMax, Inc.
$34.4770
-0.56%
$758.64M
$47.46K