Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BTZ
BlackRock Credit Allocation Income Trust
€8,7082
-0,69%
€822,34M
€209,71K
RJET
Republic Airways Holdings Inc. Common Stock
€15,2006
-5,16%
€821,65M
€149,91K
HBNC
Horizon Bancorp, Inc. Common Stock
€15,6705
-2,49%
€820,95M
€350,21K
TRUP
Trupanion, Inc.
€18,4985
-3,05%
€820,64M
€390,35K
TBN
Tamboran Resources Corporation
€29,8666
+6,19%
€820,61M
€470,68K
EQBK
Equity Bancshares, Inc.
€38,7990
-2,36%
€820,41M
€59,61K
ESQ
Esquire Financial Holdings, Inc. Common Stock
€91,7553
-3,16%
€818,56M
€108,95K
TRON
Tron Inc. Common Stock
€1,6123
-2,09%
€818,02M
€438,99K
RHLD
Resolute Holdings Management, Inc.
€97,0061
-0,84%
€817,61M
€202,11K
PHAR
Pharming Group N.V. ADS, each representing 10 ordinary shares
€10,7947
+1,95%
€816,57M
€3,96K
HEPS
D-Market Electronic Services & Trading American Depositary Shares
€2,2072
-2,66%
€816,19M
€464,24K
TYG
Tortoise Energy Infrastructure Corp.
€37,4367
-2,23%
€815,99M
€194,83K
SLI
Standard Lithium Ltd.
€3,3881
-5,30%
€813,68M
€1,34M
JCAP
Jefferson Capital, Inc. Common Stock
€13,3770
-5,45%
€811,81M
€259,80K
SCSC
Scansource Inc
€39,6008
-4,47%
€810,82M
€254,72K